Yield Basis

YB · 美元计价

$0.0618

≈ ￥0.40788

-2.52% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0634

24H 成交量

$59.16万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.374	$0.467	$0.36	$84.61万	—	-2.86%
68	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,072.50万	$3.59亿	-1.62%
196	PROMProm	$5.597	$5.68	$5.00	$191.87万	$1.02亿	0.04%
67	牛来牛来 (Niu Lai)	$0.05653	$0.06279	$0.04986	$1,085.19万	$6,246.52万	-0.30%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.73万	$2.27亿	-7.17%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.81万	$4,534.14万	-1.21%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04819	$0.05398	$0.04511	$645.59万	$3.60亿	-5.90%
205	COMPCompound	$20.17	$22.00	$19.40	$180.45万	$2.18亿	-5.26%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
254	AAOIBApplied Optoelectronics (bStoc	$73.13	$83.28	$72.35	$120.81万	$827.98万	-7.97%
406	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.16万	$1,853.23万	-2.52%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
257	KAVAKava	$0.06928	$0.06998	$0.06582	$116.50万	$7,550.63万	0.79%
71	INITInitia	$0.21845	$0.23857	$0.20259	$1,063.33万	$4,669.16万	5.25%