Ethereum Name Service

ENS · 美元计价

$4.75

≈ ￥31.35

-8.12% (-$0.42)

更新于 2026-10-30 12:45:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.17

24H 成交量

$183.55万

流通市值

$2.27亿

24H 涨跌额

(-$0.42)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.376	$0.467	$0.36	$86.11万	—	-1.31%
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$985.89万	$3.59亿	-6.40%
214	PROMProm	$5.532	$5.65	$5.00	$162.05万	$1.02亿	-1.32%
73	牛来牛来 (Niu Lai)	$0.0572	$0.06279	$0.04986	$987.55万	$6,246.52万	1.69%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	ENSEthereum Name Service	$4.75	$5.42	$4.55	$183.55万	$2.27亿	-8.12%
619	XNO纳米币	$0.324	$0.343	$0.311	$17.53万	$4,534.14万	-2.41%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04845	$0.05398	$0.04511	$654.20万	$3.60亿	-6.45%
203	COMPCompound	$20.28	$22.00	$19.40	$179.08万	$2.18亿	-5.19%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.08万	$827.98万	-5.77%
375	YBYield Basis	$0.0605	$0.0671	$0.0554	$64.86万	$1,853.23万	-6.35%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
262	KAVAKava	$0.06859	$0.06998	$0.06582	$110.62万	$7,550.63万	-0.31%
62	INITInitia	$0.22167	$0.23857	$0.20098	$1,294.80万	$4,669.16万	0.18%