Plasma

XPL · 美元计价

$0.07726

≈ ￥0.509916

4.11% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.07925

24H 最低

$0.07342

今日开盘

$0.07421

24H 成交量

$719.39万

流通市值

$3.70亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
309	GNSGNS	$0.39	$0.405	$0.371	$53.88万	—	-0.26%
67	STRKStarknet	$0.04792	$0.04845	$0.04541	$584.16万	$3.55亿	2.31%
203	PROMProm	$5.654	$5.82	$5.54	$101.14万	$1.03亿	0.52%
87	牛来牛来 (Niu Lai)	$0.05812	$0.06349	$0.05712	$383.65万	$5,804.03万	-1.87%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$74.85万	$2.25亿	1.91%
673	XNO纳米币	$0.341	$0.343	$0.334	$5.31万	$4,478.34万	1.49%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
104	SEISei	$0.05399	$0.05453	$0.052	$263.95万	$3.56亿	1.83%
268	COMPCompound	$21.64	$21.87	$21.23	$66.58万	$2.16亿	1.17%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
176	AAOIBApplied Optoelectronics (bStoc	$83.9	$88.10	$76.26	$130.22万	$817.49万	9.32%
323	YBYield Basis	$0.0667	$0.0668	$0.0631	$50.79万	$1,824.80万	4.22%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
341	KAVAKava	$0.06929	$0.06984	$0.0684	$46.56万	$7,477.81万	-0.76%
27	INITInitia	$0.21187	$0.25793	$0.15717	$1,917.23万	$4,100.33万	21.93%