恒星币

XLM · 美元计价

$0.1636

≈ ￥1.0798

-5.71% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.1743

24H 最低

$0.1604

今日开盘

$0.1735

24H 成交量

$1,057.10万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
475	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
274	GNSGNS	$0.411	$0.467	$0.378	$80.03万	—	7.31%
74	STRKStarknet	$0.04302	$0.04845	$0.04151	$735.61万	$3.59亿	-9.53%
220	PROMProm	$5.507	$5.69	$5.42	$107.05万	$1.02亿	-2.51%
91	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$471.55万	$6,246.52万	-0.82%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	ENSEthereum Name Service	$5	$5.42	$4.84	$99.68万	$2.27亿	-6.37%
641	XNO纳米币	$0.324	$0.344	$0.321	$12.01万	$4,534.14万	-4.99%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.04873	$0.05437	$0.04718	$565.03万	$3.60亿	-9.61%
187	COMPCompound	$21.11	$22.00	$20.63	$141.76万	$2.18亿	-2.49%
406	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
393	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
189	AAOIBApplied Optoelectronics (bStoc	$74.23	$85.12	$73.66	$139.63万	$827.98万	-11.37%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
278	KAVAKava	$0.06878	$0.06998	$0.06854	$78.75万	$7,550.63万	-0.85%
42	INITInitia	$0.22014	$0.23857	$0.20098	$1,531.02万	$4,669.16万	3.15%