WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$921.40万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.371	$0.467	$0.36	$86.01万	—	-2.63%
74	STRKStarknet	$0.04333	$0.04801	$0.03982	$987.53万	$3.59亿	-7.43%
213	PROMProm	$5.532	$5.65	$5.00	$163.76万	$1.02亿	-1.92%
72	牛来牛来 (Niu Lai)	$0.05856	$0.06279	$0.04986	$1,011.17万	$6,246.52万	2.70%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$193.84万	$2.27亿	-7.68%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.60万	$4,534.14万	-2.40%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.0486	$0.05398	$0.04511	$645.88万	$3.60亿	-7.23%
204	COMPCompound	$20.05	$22.00	$19.40	$178.69万	$2.18亿	-6.96%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
381	YBYield Basis	$0.0607	$0.0671	$0.0554	$63.73万	$1,853.23万	-6.90%
244	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
257	KAVAKava	$0.06861	$0.06998	$0.06582	$111.75万	$7,550.63万	-0.26%
64	INITInitia	$0.22132	$0.23857	$0.20259	$1,218.70万	$4,669.16万	7.17%