VELODROME

VELODROME · 美元计价

$0.02712

≈ ￥0.178992

-8.07% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.03283

24H 最低

$0.02624

今日开盘

$0.0295

24H 成交量

$21.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.374	$0.467	$0.36	$84.65万	—	-3.36%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,080.23万	$3.59亿	-2.10%
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
68	牛来牛来 (Niu Lai)	$0.05608	$0.06279	$0.04986	$1,083.43万	$6,246.52万	-2.04%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.22万	$2.27亿	-7.36%
624	XNO纳米币	$0.329	$0.343	$0.311	$17.83万	$4,534.14万	-0.60%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04813	$0.05398	$0.04511	$644.01万	$3.60亿	-6.05%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
253	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$121.29万	$827.98万	-7.99%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
258	KAVAKava	$0.0693	$0.06998	$0.06582	$116.75万	$7,550.63万	0.70%
71	INITInitia	$0.22166	$0.23857	$0.20259	$1,064.94万	$4,669.16万	5.81%