Alien Worlds

TLM · 美元计价

$0.001247

≈ ￥0.0082302

2.05% ($0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.00126

24H 最低

$0.001199

今日开盘

$0.001222

24H 成交量

$24.17万

流通市值

$882.98万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.387	$0.405	$0.371	$57.57万	—	-2.03%
72	STRKStarknet	$0.04661	$0.04845	$0.04541	$567.08万	$3.56亿	-0.98%
198	PROMProm	$5.58	$5.82	$5.54	$107.01万	$1.02亿	-0.50%
88	牛来牛来 (Niu Lai)	$0.0573	$0.06349	$0.05712	$371.29万	$5,865.19万	-4.48%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
304	ENSEthereum Name Service	$5.29	$5.41	$5.20	$54.41万	$2.25亿	-0.56%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.75万	$4,561.99万	1.49%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
104	SEISei	$0.05305	$0.05453	$0.052	$285.94万	$3.65亿	-0.53%
295	COMPCompound	$21.62	$21.87	$21.26	$56.57万	$2.17亿	1.08%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
142	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$76.94	$163.48万	$855.77万	3.60%
305	YBYield Basis	$0.0656	$0.0673	$0.0631	$54.16万	$1,861.89万	1.86%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	KAVAKava	$0.0697	$0.0697	$0.0684	$51.12万	$7,528.17万	0.23%
26	INITInitia	$0.22231	$0.25793	$0.15717	$2,026.60万	$4,604.78万	34.84%