Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.381	$0.467	$0.36	$85.41万	—	-0.26%
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$945.86万	$3.59亿	-8.47%
212	PROMProm	$5.433	$5.68	$5.00	$160.05万	$1.02亿	-2.20%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$899.05万	$6,246.52万	-4.81%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	ENSEthereum Name Service	$4.69	$5.42	$4.55	$178.82万	$2.27亿	-8.58%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04776	$0.05398	$0.04511	$644.13万	$3.60亿	-7.15%
190	COMPCompound	$20	$22.00	$19.40	$181.02万	$2.18亿	-5.44%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
253	AAOIBApplied Optoelectronics (bStoc	$73.54	$83.28	$72.35	$116.97万	$827.98万	-6.56%
366	YBYield Basis	$0.0604	$0.0671	$0.0554	$65.60万	$1,853.23万	-6.65%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
263	KAVAKava	$0.06851	$0.06998	$0.06582	$108.60万	$7,550.63万	-0.74%
58	INITInitia	$0.21757	$0.23857	$0.20098	$1,388.95万	$4,669.16万	-2.78%