RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 06:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
278	GNSGNS	$0.379	$0.467	$0.371	$81.53万	—	-3.56%
73	STRKStarknet	$0.04185	$0.04801	$0.04123	$773.77万	$3.59亿	-12.06%
223	PROMProm	$5.431	$5.68	$5.40	$109.19万	$1.02亿	-3.76%
86	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$575.34万	$6,246.52万	-1.25%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	ENSEthereum Name Service	$4.94	$5.42	$4.84	$105.30万	$2.27亿	-7.32%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.19万	$4,534.14万	-6.47%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04858	$0.05436	$0.04718	$600.65万	$3.60亿	-9.94%
190	COMPCompound	$20.88	$22.00	$20.63	$143.32万	$2.18亿	-3.65%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
209	AAOIBApplied Optoelectronics (bStoc	$74.55	$84.53	$73.66	$119.69万	$827.98万	-11.41%
339	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.25万	$1,853.23万	-12.61%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
274	KAVAKava	$0.06822	$0.06998	$0.0673	$84.35万	$7,550.63万	-1.53%
45	INITInitia	$0.21541	$0.23857	$0.20098	$1,519.58万	$4,669.16万	-0.56%