Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.34

≈ ￥3500.24

-0.08% (-$0.41)

更新于 2026-10-28 15:00:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.75

24H 成交量

$72.97万

流通市值

$431.24万

24H 涨跌额

(-$0.41)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.399	$0.406	$0.386	$28.49万	—	1.01%
70	STRKStarknet	$0.04689	$0.04766	$0.04546	$506.01万	$3.50亿	1.23%
165	PROMProm	$5.617	$5.73	$5.31	$128.36万	$1.03亿	0.81%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$496.83万	$5,994.10万	8.95%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.29万	$2.17亿	2.73%
655	XNO纳米币	$0.336	$0.339	$0.329	$6.27万	$4,466.08万	1.21%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
113	SEISei	$0.05305	$0.05376	$0.05132	$243.18万	$3.54亿	2.73%
262	COMPCompound	$21.33	$21.60	$21.21	$65.52万	$2.14亿	-0.47%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
203	AAOIBApplied Optoelectronics (bStoc	$78.1	$78.75	$70.64	$90.88万	$771.56万	9.92%
308	YBYield Basis	$0.0632	$0.066	$0.062	$52.36万	$1,828.66万	-0.16%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
241	KAVAKava	$0.06885	$0.07036	$0.0684	$75.01万	$7,553.64万	-0.92%
63	INITInitia	$0.17367	$0.1987	$0.14911	$652.72万	$3,471.80万	12.97%