Lido DAO

LDO · 美元计价

$0.3089

≈ ￥2.0387

-15.65% (-$0.06)

更新于 2026-10-30 10:05:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3662

24H 成交量

$674.70万

流通市值

$3.14亿

24H 涨跌额

(-$0.06)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
295	GNSGNS	$0.374	$0.467	$0.36	$85.10万	—	-1.84%
73	STRKStarknet	$0.0405	$0.04801	$0.03982	$944.00万	$3.59亿	-11.18%
207	PROMProm	$5.215	$5.68	$5.00	$156.44万	$1.02亿	-5.49%
78	牛来牛来 (Niu Lai)	$0.05164	$0.06279	$0.04986	$872.23万	$6,246.52万	-6.53%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	ENSEthereum Name Service	$4.61	$5.42	$4.55	$168.24万	$2.27亿	-10.49%
611	XNO纳米币	$0.318	$0.343	$0.311	$18.83万	$4,534.14万	-5.64%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04661	$0.05398	$0.04511	$657.40万	$3.60亿	-9.60%
191	COMPCompound	$19.53	$22.00	$19.47	$174.37万	$2.18亿	-7.92%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
242	AAOIBApplied Optoelectronics (bStoc	$72.71	$83.28	$72.35	$120.45万	$827.98万	-7.83%
356	YBYield Basis	$0.0585	$0.0671	$0.0554	$67.54万	$1,853.23万	-9.72%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
257	KAVAKava	$0.06771	$0.06998	$0.06582	$108.79万	$7,550.63万	-2.45%
55	INITInitia	$0.21034	$0.23857	$0.20098	$1,447.20万	$4,669.16万	-4.07%