埃欧塔

IOTA · 美元计价

$0.0398

≈ ￥0.26268

1.27% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.0405

24H 最低

$0.0387

今日开盘

$0.0393

24H 成交量

$20.89万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
433	GNSGNS	$0.376	$0.386	$0.353	$30.49万	—	-1.31%
93	STRKStarknet	$0.04428	$0.0449	$0.04277	$287.58万	$3.35亿	-0.72%
59	PROMProm	$5.509	$5.94	$4.82	$725.05万	$1.02亿	-1.50%
106	牛来牛来 (Niu Lai)	$0.05442	$0.05569	$0.05246	$231.82万	$5,486.04万	-0.68%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.32万	$4,306.99万	0.61%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
100	SEISei	$0.04841	$0.04982	$0.04739	$257.40万	$3.24亿	-0.49%
411	COMPCompound	$20.42	$20.70	$20.03	$33.54万	$2.03亿	0.30%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
267	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.27	$65.89	$60.81万	$678.36万	-4.57%
522	YBYield Basis	$0.0642	$0.0648	$0.0612	$19.63万	$1,739.25万	4.05%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
374	KAVAKava	$0.06896	$0.06984	$0.06882	$37.91万	$7,507.22万	-0.86%
67	INITInitia	$0.17738	$0.21525	$0.1715	$483.44万	$3,847.07万	-17.36%