Gitcoin

GTC · 美元计价

$0.24216

≈ ￥1.5983

-2.38% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24806

24H 成交量

$411.85万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
252	GNSGNS	$0.424	$0.467	$0.378	$75.29万	—	11.00%
79	STRKStarknet	$0.04495	$0.04845	$0.04483	$541.07万	$3.59亿	-5.81%
201	PROMProm	$5.547	$5.69	$5.48	$101.40万	$1.02亿	-1.94%
93	牛来牛来 (Niu Lai)	$0.05977	$0.06279	$0.05457	$410.51万	$6,246.52万	1.62%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
281	ENSEthereum Name Service	$5.17	$5.42	$5.10	$65.15万	$2.27亿	-3.90%
656	XNO纳米币	$0.335	$0.344	$0.327	$8.34万	$4,534.14万	-1.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.05041	$0.05441	$0.05041	$415.15万	$3.60亿	-6.99%
184	COMPCompound	$21.4	$22.00	$21.03	$119.21万	$2.18亿	-1.43%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
161	AAOIBApplied Optoelectronics (bStoc	$77.69	$88.10	$77.15	$155.07万	$827.98万	-6.34%
351	YBYield Basis	$0.0639	$0.0673	$0.0633	$47.32万	$1,853.23万	-2.29%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
268	KAVAKava	$0.06938	$0.06998	$0.06854	$71.70万	$7,550.63万	0.07%
38	INITInitia	$0.21797	$0.23857	$0.20098	$1,537.79万	$4,669.16万	3.04%