Gram (prev. Toncoin)

GRAM · 美元计价

$1.232

≈ ￥8.1312

0.65% ($0.01)

更新于 2026-10-29 00:55:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.224

24H 成交量

$535.86万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
261	GNSGNS	$0.386	$0.406	$0.371	$64.30万	—	-3.26%
66	STRKStarknet	$0.04595	$0.04814	$0.04541	$552.90万	$3.55亿	-0.80%
200	PROMProm	$5.576	$5.82	$5.54	$93.12万	$1.03亿	-1.40%
86	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05722	$409.57万	$5,804.03万	-4.62%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
231	ENSEthereum Name Service	$5.29	$5.36	$5.13	$75.22万	$2.25亿	2.92%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
111	SEISei	$0.05261	$0.05377	$0.0521	$232.96万	$3.56亿	0.32%
258	COMPCompound	$21.54	$21.72	$21.21	$65.49万	$2.16亿	0.37%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
197	AAOIBApplied Optoelectronics (bStoc	$79.7	$79.96	$76.26	$94.03万	$817.49万	3.51%
314	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.60万	$1,824.80万	0.00%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
330	KAVAKava	$0.06922	$0.07001	$0.0684	$45.55万	$7,477.81万	-0.90%
25	INITInitia	$0.22112	$0.25793	$0.15717	$1,885.85万	$4,100.33万	29.53%