Moonbeam

GLMR · 美元计价

$0.007864

≈ ￥0.051902

-6.14% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.009276

24H 最低

$0.007864

今日开盘

$0.008378

24H 成交量

$190.61万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
278	GNSGNS	$0.389	$0.467	$0.378	$81.55万	—	0.00%
74	STRKStarknet	$0.04229	$0.04801	$0.04151	$761.21万	$3.59亿	-11.06%
223	PROMProm	$5.449	$5.68	$5.42	$108.65万	$1.02亿	-3.49%
88	牛来牛来 (Niu Lai)	$0.0564	$0.06279	$0.05457	$552.54万	$6,246.52万	-2.99%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	ENSEthereum Name Service	$4.93	$5.42	$4.84	$104.32万	$2.27亿	-7.51%
632	XNO纳米币	$0.317	$0.344	$0.316	$14.12万	$4,534.14万	-6.77%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.04827	$0.05436	$0.04718	$597.93万	$3.60亿	-10.50%
190	COMPCompound	$20.91	$22.00	$20.63	$143.25万	$2.18亿	-3.42%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
208	AAOIBApplied Optoelectronics (bStoc	$74.59	$84.53	$73.66	$121.67万	$827.98万	-11.61%
338	YBYield Basis	$0.0584	$0.0673	$0.0583	$58.95万	$1,853.23万	-12.44%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
273	KAVAKava	$0.068	$0.06998	$0.0673	$84.15万	$7,550.63万	-1.85%
45	INITInitia	$0.21414	$0.23857	$0.20098	$1,520.74万	$4,669.16万	-0.58%