Flux

FLUX · 美元计价

$0.0606

≈ ￥0.39996

-10.62% (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高

$0.0687

24H 最低

$0.0606

今日开盘

$0.0678

24H 成交量

$34.30万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
492	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
279	GNSGNS	$0.387	$0.467	$0.36	$82.35万	—	0.26%
72	STRKStarknet	$0.04205	$0.04801	$0.04123	$834.27万	$3.59亿	-10.85%
220	PROMProm	$5.425	$5.68	$5.40	$116.23万	$1.02亿	-3.47%
78	牛来牛来 (Niu Lai)	$0.0542	$0.06279	$0.05403	$709.56万	$6,246.52万	-7.40%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	ENSEthereum Name Service	$4.88	$5.42	$4.84	$113.84万	$2.27亿	-7.93%
629	XNO纳米币	$0.319	$0.344	$0.315	$15.76万	$4,534.14万	-6.45%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
85	SEISei	$0.04785	$0.05436	$0.04718	$640.95万	$3.60亿	-11.42%
195	COMPCompound	$21.02	$22.00	$20.63	$147.37万	$2.18亿	-2.91%
426	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
412	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
231	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.28	$72.93	$110.26万	$827.98万	-8.59%
346	YBYield Basis	$0.0599	$0.0671	$0.0575	$62.31万	$1,853.23万	-9.11%
209	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
293	KAVAKava	$0.06784	$0.06998	$0.0673	$78.79万	$7,550.63万	-2.42%
50	INITInitia	$0.21829	$0.23857	$0.20098	$1,450.31万	$4,669.16万	-1.49%