Espresso

ESP · 美元计价

$0.08533

≈ ￥0.563178

-2.90% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.08872

24H 最低

$0.0847

今日开盘

$0.08788

24H 成交量

$36.01万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
263	GNSGNS	$0.381	$0.406	$0.371	$64.11万	—	-4.51%
67	STRKStarknet	$0.04627	$0.04814	$0.04541	$552.52万	$3.55亿	0.33%
202	PROMProm	$5.599	$5.82	$5.54	$93.39万	$1.03亿	-1.15%
82	牛来牛来 (Niu Lai)	$0.05766	$0.06349	$0.05722	$423.34万	$5,804.03万	-4.63%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
232	ENSEthereum Name Service	$5.29	$5.36	$5.13	$74.98万	$2.25亿	2.72%
667	XNO纳米币	$0.338	$0.341	$0.332	$4.86万	$4,478.34万	1.20%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
111	SEISei	$0.05267	$0.05377	$0.0521	$233.57万	$3.56亿	-0.23%
260	COMPCompound	$21.56	$21.72	$21.21	$65.80万	$2.16亿	0.00%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
201	AAOIBApplied Optoelectronics (bStoc	$79.46	$79.92	$76.25	$93.44万	$817.49万	3.60%
309	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.31万	$1,824.80万	-0.92%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
335	KAVAKava	$0.06919	$0.07001	$0.0684	$44.89万	$7,477.81万	-0.95%
26	INITInitia	$0.20928	$0.25793	$0.15717	$1,811.16万	$4,100.33万	27.94%