Ethena

ENA · 美元计价

$0.1727

≈ ￥1.1398

-17.33% (-$0.04)

更新于 2026-10-30 08:05:01

24H 最高

$0.2178

24H 最低

$0.1723

今日开盘

$0.2089

24H 成交量

$9,408.91万

流通市值

$28.68亿

24H 涨跌额

(-$0.04)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
281	GNSGNS	$0.392	$0.467	$0.36	$82.23万	—	1.29%
73	STRKStarknet	$0.04218	$0.04801	$0.04123	$824.47万	$3.59亿	-10.29%
223	PROMProm	$5.444	$5.68	$5.40	$113.14万	$1.02亿	-2.87%
78	牛来牛来 (Niu Lai)	$0.05435	$0.06279	$0.05414	$693.79万	$6,246.52万	-6.76%
507	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	ENSEthereum Name Service	$4.89	$5.42	$4.84	$113.21万	$2.27亿	-7.74%
629	XNO纳米币	$0.32	$0.344	$0.315	$15.61万	$4,534.14万	-6.16%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
84	SEISei	$0.04771	$0.05436	$0.04718	$639.51万	$3.60亿	-11.24%
194	COMPCompound	$20.94	$22.00	$20.63	$147.04万	$2.18亿	-3.32%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
228	AAOIBApplied Optoelectronics (bStoc	$73.95	$83.28	$72.93	$110.30万	$827.98万	-8.81%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
292	KAVAKava	$0.06805	$0.06998	$0.0673	$78.53万	$7,550.63万	-2.02%
49	INITInitia	$0.2189	$0.23857	$0.20098	$1,455.42万	$4,669.16万	-0.61%