DIA

DIA · 美元计价

$0.1294

≈ ￥0.85404

-5.27% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1366

24H 成交量

$36.38万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.373	$0.467	$0.36	$86.13万	—	-2.10%
73	STRKStarknet	$0.04434	$0.04801	$0.03982	$1,006.64万	$3.59亿	-4.71%
213	PROMProm	$5.609	$5.65	$5.00	$168.33万	$1.02亿	0.13%
72	牛来牛来 (Niu Lai)	$0.05657	$0.06279	$0.04986	$1,041.67万	$6,246.52万	0.41%
528	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	ENSEthereum Name Service	$4.81	$5.42	$4.55	$196.54万	$2.27亿	-7.32%
617	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-1.51%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04842	$0.05398	$0.04511	$652.35万	$3.60亿	-7.17%
205	COMPCompound	$20.25	$22.00	$19.40	$178.09万	$2.18亿	-5.42%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
388	YBYield Basis	$0.0605	$0.0671	$0.0554	$62.45万	$1,853.23万	-6.06%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	KAVAKava	$0.06872	$0.06998	$0.06582	$117.23万	$7,550.63万	-0.16%
67	INITInitia	$0.2193	$0.23857	$0.20259	$1,149.96万	$4,669.16万	4.03%