Convex Finance

CVX · 美元计价

$2.337

≈ ￥15.4242

-0.76% (-$0.02)

更新于 2026-10-28 21:30:03

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$83.98万

流通市值

$2.15亿

24H 涨跌额

(-$0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
440	GNSGNS	$0.396	$0.406	$0.386	$28.72万	—	-1.00%
69	STRKStarknet	$0.04586	$0.04814	$0.04568	$562.86万	$3.50亿	-1.10%
185	PROMProm	$5.649	$5.82	$5.54	$108.91万	$1.03亿	-0.12%
75	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05609	$522.56万	$5,994.10万	2.24%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.54万	$2.17亿	2.54%
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	2.12%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05246	$0.05377	$0.05164	$255.24万	$3.54亿	1.08%
264	COMPCompound	$21.35	$21.72	$21.21	$65.73万	$2.14亿	0.09%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
217	AAOIBApplied Optoelectronics (bStoc	$78.08	$79.64	$71.22	$87.73万	$771.56万	5.60%
303	YBYield Basis	$0.0647	$0.066	$0.0631	$52.54万	$1,828.66万	-0.92%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	KAVAKava	$0.06913	$0.07036	$0.0684	$72.42万	$7,553.64万	-1.27%
35	INITInitia	$0.24059	$0.25793	$0.15717	$1,248.79万	$3,471.80万	41.97%