Manchester City Fan Token

CITY · 美元计价

$0.288

≈ ￥1.9008

2.49% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.281

24H 成交量

$18.14万

流通市值

$395.65万

24H 涨跌额

($0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.4	$0.406	$0.386	$28.52万	—	2.04%
71	STRKStarknet	$0.04737	$0.04766	$0.04552	$515.41万	$3.50亿	3.75%
158	PROMProm	$5.654	$5.82	$5.31	$138.15万	$1.03亿	5.33%
70	牛来牛来 (Niu Lai)	$0.05959	$0.06349	$0.05472	$516.00万	$5,994.10万	8.74%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.87万	$2.17亿	4.51%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05343	$0.05377	$0.05153	$237.65万	$3.54亿	3.25%
255	COMPCompound	$21.55	$21.72	$21.21	$70.73万	$2.14亿	1.22%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
203	AAOIBApplied Optoelectronics (bStoc	$78.97	$79.08	$71.22	$93.46万	$771.56万	8.58%
293	YBYield Basis	$0.0642	$0.066	$0.0623	$53.01万	$1,828.66万	3.05%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
252	KAVAKava	$0.06903	$0.07036	$0.0684	$71.51万	$7,553.64万	-0.88%
59	INITInitia	$0.19586	$0.1987	$0.15717	$739.91万	$3,471.80万	22.79%