Conflux

CFX · 美元计价

$0.04748

≈ ￥0.313368

-0.86% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04789

24H 成交量

$56.27万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
303	GNSGNS	$0.402	$0.406	$0.386	$52.36万	—	0.75%
67	STRKStarknet	$0.04589	$0.04814	$0.04541	$566.85万	$3.50亿	-1.63%
202	PROMProm	$5.623	$5.82	$5.54	$96.03万	$1.03亿	-0.30%
77	牛来牛来 (Niu Lai)	$0.05749	$0.06349	$0.05722	$504.47万	$5,994.10万	-0.62%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
233	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.49万	$2.17亿	2.54%
663	XNO纳米币	$0.336	$0.341	$0.331	$5.29万	$4,466.08万	0.90%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05238	$0.05377	$0.05196	$250.20万	$3.54亿	0.58%
258	COMPCompound	$21.42	$21.72	$21.21	$67.80万	$2.14亿	-0.70%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
201	AAOIBApplied Optoelectronics (bStoc	$77.85	$79.73	$74.69	$96.42万	$771.56万	4.23%
306	YBYield Basis	$0.0649	$0.0656	$0.0631	$51.32万	$1,828.66万	0.15%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
339	KAVAKava	$0.06914	$0.07001	$0.0684	$44.04万	$7,553.64万	-0.85%
28	INITInitia	$0.22477	$0.25793	$0.15717	$1,466.60万	$3,471.80万	37.98%