FC Barcelona Fan Token

BAR · 美元计价

$0.252

≈ ￥1.6632

2.02% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.247

24H 成交量

$14.42万

流通市值

$718.52万

24H 涨跌额

($0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.397	$0.406	$0.386	$28.25万	—	1.28%
70	STRKStarknet	$0.04759	$0.04766	$0.04546	$526.16万	$3.50亿	4.30%
156	PROMProm	$5.665	$5.82	$5.31	$142.05万	$1.03亿	5.44%
71	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$526.14万	$5,994.10万	9.30%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	ENSEthereum Name Service	$5.35	$5.36	$5.03	$100.52万	$2.17亿	5.32%
662	XNO纳米币	$0.339	$0.34	$0.329	$5.39万	$4,466.08万	2.42%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.0535	$0.05377	$0.05132	$239.34万	$3.54亿	4.07%
256	COMPCompound	$21.6	$21.72	$21.21	$70.69万	$2.14亿	1.60%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
204	AAOIBApplied Optoelectronics (bStoc	$78.01	$79.08	$71.22	$92.57万	$771.56万	8.35%
292	YBYield Basis	$0.0643	$0.066	$0.062	$54.04万	$1,828.66万	3.54%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
251	KAVAKava	$0.06899	$0.07036	$0.0684	$71.46万	$7,553.64万	-0.69%
59	INITInitia	$0.18802	$0.1987	$0.15717	$720.12万	$3,471.80万	17.51%