AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.59

≈ ￥399.894

2.28% ($1.35)

更新于 2026-10-29 17:55:02

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$59.24

24H 成交量

$160.71万

流通市值

$376.46万

24H 涨跌额

($1.35)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.384	$0.405	$0.371	$61.16万	—	-3.52%
78	STRKStarknet	$0.04627	$0.04845	$0.04493	$541.34万	$3.56亿	-2.03%
206	PROMProm	$5.585	$5.72	$5.48	$95.30万	$1.02亿	-1.64%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
280	ENSEthereum Name Service	$5.21	$5.41	$5.10	$65.98万	$2.25亿	-2.43%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.07%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05161	$0.05453	$0.051	$373.46万	$3.65亿	-3.44%
292	COMPCompound	$21.34	$21.87	$21.03	$61.58万	$2.17亿	-1.30%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
148	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.20	$171.09万	$855.77万	2.01%
321	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.89万	$1,861.89万	-0.78%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.16%
26	INITInitia	$0.2192	$0.25793	$0.18586	$2,462.82万	$4,604.78万	16.60%