Api3

API3 · 美元计价

$0.2365

≈ ￥1.5609

-8.30% (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2579

24H 成交量

$69.90万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
300	GNSGNS	$0.371	$0.467	$0.36	$86.20万	—	-2.88%
73	STRKStarknet	$0.04406	$0.04801	$0.03982	$1,004.14万	$3.59亿	-6.18%
213	PROMProm	$5.573	$5.65	$5.00	$166.86万	$1.02亿	-0.84%
72	牛来牛来 (Niu Lai)	$0.0573	$0.06279	$0.04986	$1,027.02万	$6,246.52万	0.11%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$196.35万	$2.27亿	-7.29%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.76万	$4,534.14万	-1.20%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04844	$0.05398	$0.04511	$649.46万	$3.60亿	-7.47%
204	COMPCompound	$20.31	$22.00	$19.40	$179.64万	$2.18亿	-5.58%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
253	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$118.92万	$827.98万	-7.93%
385	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.05万	$1,853.23万	-6.49%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
254	KAVAKava	$0.06871	$0.06998	$0.06582	$116.81万	$7,550.63万	-0.22%
66	INITInitia	$0.21826	$0.23857	$0.20259	$1,168.89万	$4,669.16万	-1.32%