Ankr Network

ANKR · 美元计价

$0.00394

≈ ￥0.026004

6.49% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.00396

24H 最低

$0.0037

今日开盘

$0.0037

24H 成交量

$29.86万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
429	GNSGNS	$0.375	$0.394	$0.353	$30.79万	—	-1.32%
92	STRKStarknet	$0.04376	$0.04506	$0.04277	$302.52万	$3.35亿	-1.35%
59	PROMProm	$5.374	$5.94	$4.82	$689.09万	$1.02亿	-2.80%
103	牛来牛来 (Niu Lai)	$0.05459	$0.05569	$0.05246	$245.20万	$5,486.04万	-1.23%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	ENSEthereum Name Service	$4.96	$5.05	$4.78	$71.18万	$2.08亿	2.06%
665	XNO纳米币	$0.329	$0.332	$0.32	$5.30万	$4,306.99万	0.61%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
102	SEISei	$0.0481	$0.04982	$0.04739	$254.05万	$3.24亿	-1.27%
426	COMPCompound	$20.34	$20.70	$20.03	$31.10万	$2.03亿	0.10%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
266	AAOIBApplied Optoelectronics (bStoc	$69.45	$74.27	$65.89	$61.67万	$678.36万	-3.45%
522	YBYield Basis	$0.0643	$0.0648	$0.0612	$20.26万	$1,739.25万	4.38%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	KAVAKava	$0.06913	$0.06984	$0.06882	$39.64万	$7,507.22万	-0.36%
67	INITInitia	$0.17258	$0.22363	$0.1715	$505.46万	$3,847.07万	-20.76%