Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.37

≈ ￥174.042

6.72% ($1.66)

更新于 2026-10-27 17:55:01

24H 最高

$26.53

24H 最低

$24.32

今日开盘

$24.71

24H 成交量

$50.31万

流通市值

$1,541.70万

24H 涨跌额

($1.66)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.39亿	$710.42亿	0.02%
2	BTC比特币	$79708.48	$8.08万	$7.95万	$11.88亿	$2,813.79万	-1.03%
3	ETH以太坊	$2309.52	$2,344.72	$2,295.88	$3.69亿	$2,840.49亿	-1.14%
4	SOLSolana	$99.71	$102.73	$99.46	$1.59亿	$594.83亿	-1.95%
5	ZEC大零币	$1240.4	$1,268.34	$1,210.49	$1.58亿	$209.97亿	0.46%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.32亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2946	$1.31	$1.28	$8,895.14万	$829.18亿	0.22%
9	NEARNEAR Protocol	$4.426	$4.67	$4.39	$8,651.51万	$59.23亿	-2.79%
10	BNB币安币	$736.03	$747.47	$734.78	$7,733.87万	$977.83亿	-0.50%
11	ENAEthena	$0.1991	$0.213	$0.1985	$3,907.05万	$28.20亿	-3.58%
12	QNTQuant	$203.96	$223.96	$196.53	$3,741.54万	$29.41亿	-2.45%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.29	$150.54	$144.88	$3,301.07万	$1.65亿	-0.68%
14	SUISui	$0.9057	$0.9312	$0.9041	$2,891.91万	$37.84亿	-1.53%
15	CRCLBCircle Internet Group (bStocks	$79.17	$83.83	$79.00	$2,812.82万	$1.54亿	-5.50%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,689.94万	$16.17亿	0.03%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1273.27	$1,290.00	$1,231.56	$2,652.66万	$9,526.37万	1.34%
18	WLDWorldcoin	$0.4303	$0.4529	$0.4277	$2,641.65万	$16.57亿	-2.52%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$92.41	$94.29	$83.10	$2,518.81万	$8,014.58万	8.55%
20	UNIUniswap	$6.969	$7.21	$6.93	$2,516.65万	$44.66亿	-1.43%